Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QLTY
GMO U.S. Quality ETF
€35,1919
-0,67%
--
€110,95K
QLV
FlexShares US Quality Low Volatility Index Fund
€65,3354
+0,37%
--
€4,12K
QLVD
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund
€28,4422
+0,24%
--
€58,81
QLVE
FlexShares Emerging Markets Quality Low Volatility Index Fund
€28,5114
-0,60%
--
€527,58
QMAG
FT Vest Nasdaq-100 Moderate Buffer ETF - August
€21,6052
-0,30%
--
€105,30K
QMAR
FT Vest Growth-100 Buffer ETF - March
€31,6242
-0,49%
--
€2,88K
QMFE
FT Vest Nasdaq-100 Moderate Buffer ETF - February
€20,7144
-0,27%
--
€710,08
QMID
WisdomTree U.S. MidCap Quality Growth Fund
€24,8918
-0,31%
--
€115,03
QMMY
FT Vest Nasdaq-100 Moderate Buffer ETF - May
€22,3222
-0,49%
--
€27,38K
QMNV
FT Vest Nasdaq-100 Moderate Buffer ETF - November
€21,3544
-0,36%
--
€1,26K
QMOM
Alpha Architect U.S. Quantitative Momentum ETF
€64,8701
-1,91%
--
€12,56K
QMY
Corgi Growth & Technology 10% Structured Buffer ETF - May Series
€22,0463
+0,00%
--
€3,07K
QNXT
iShares Nasdaq-100 ex Top 30 ETF
€26,3371
-0,83%
--
€480,88
QOWZ
Invesco Nasdaq Free Cash Flow Achievers ETF
€29,5493
+0,00%
--
€1,729
QPUX
Defiance 2X Daily Long Pure Quantum ETF
€26,6874
+4,17%
--
€83,36K