أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ANVS
Annovis Bio, Inc.
‏‎‏‎1.6405‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎70.89‏M‏€‏
‏‎‏‎1.21‏M‏€‏
GDO
Western Asset Global Corporate Opportunity Fund Inc.
‏‎‏‎9.2182‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎70.81‏M‏€‏
‏‎‏‎19.66‏K‏€‏
CPHC
Canterbury Park Holding Corporation 'New' Common Stock
‏‎‏‎13.5408‏‏€‏
‏‎‎-0.64‎%‎‏
‏‎‏‎70.81‏M‏€‏
‏‎‏‎469.58‏‏€‏
APAC
StoneBridge Acquisition II Corporation Class A Ordinary Shares
‏‎‏‎8.7842‏‏€‏
‏‎‎-0.20‎%‎‏
‏‎‏‎70.78‏M‏€‏
‏‎‏‎149.29‏‏€‏
BSAA
BEST SPAC I Acquisition Corp. Class A Ordinary Shares
‏‎‏‎10.3509‏‏€‏
‏‎+5.81‎%‎‏
‏‎‏‎70.65‏M‏€‏
‏‎‏‎3.55‏K‏€‏
DLHC
DLH Holdings Corp.
‏‎‏‎4.8695‏‏€‏
‏‎+0.54‎%‎‏
‏‎‏‎70.57‏M‏€‏
‏‎‏‎6.69‏K‏€‏
WSTN
Westin Acquisition Corp Class A Ordinary Share
‏‎‏‎8.7060‏‏€‏
‏‎‎-0.50‎%‎‏
‏‎‏‎70.47‏M‏€‏
‏‎‏‎26.58‏K‏€‏
PFX
PhenixFIN Corporation Common Stock
‏‎‏‎39.4593‏‏€‏
‏‎‎-0.09‎%‎‏
‏‎‏‎70.47‏M‏€‏
‏‎‏‎5.99‏K‏€‏
CSBR
Champions Oncology, Inc.
‏‎‏‎4.9172‏‏€‏
‏‎+0.27‎%‎‏
‏‎‏‎70.33‏M‏€‏
‏‎‏‎776.86‏‏€‏
ECOR
electroCore, Inc. Common Stock
‏‎‏‎7.5603‏‏€‏
‏‎‎-0.12‎%‎‏
‏‎‏‎70.27‏M‏€‏
‏‎‏‎118.41‏K‏€‏
HNNA
Hennessy Advisors, Inc.
‏‎‏‎8.5281‏‏€‏
‏‎+0.46‎%‎‏
‏‎‏‎70.06‏M‏€‏
‏‎‏‎4.31‏K‏€‏
LNZA
LanzaTech Global, Inc. Common Stock
‏‎‏‎5.6680‏‏€‏
‏‎‎-0.91‎%‎‏
‏‎‏‎69.98‏M‏€‏
‏‎‏‎100.08‏K‏€‏
DTF
DTF Tax-Free Income 2028 Term Fund Inc.
‏‎‏‎9.9212‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎69.86‏M‏€‏
‏‎‏‎1.78‏K‏€‏
NCTY
The9 Limited American Depository Shares representing three class A ordinary shares
‏‎‏‎4.0796‏‏€‏
‏‎+0.21‎%‎‏
‏‎‏‎69.73‏M‏€‏
‏‎‏‎38.18‏K‏€‏
CTM
Castellum, Inc.
‏‎‏‎0.61446‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎69.69‏M‏€‏
‏‎‏‎879.50‏K‏€‏