
Spot
Futures
Spot
Futures
| Navn | Pris | 24 t endring | Siste 24t | 24t-område | Markedsverdi | Handling |
|---|---|---|---|---|---|---|
CRCLCircle | 96,0900 $ | −5,84 % | $77,69 mill. | |||
TSLATesla | 366,90 $ | +3,41 % | $72,80 mill. | |||
MSTRStrategi | 137,62 $ | −3,54 % | $70,38 mill. | |||
NVDANVIDIA | 225,99 $ | −2,46 % | $39,26 mill. | |||
GOOGLAlphabet | 339,14 $ | +0,48 % | $34,94 mill. | |||
INTCIntel | 104,06 $ | +4,94 % | $13,50 mill. | |||
AAPLApple | 316,92 $ | −0,51 % | $13,20 mill. | |||
COINCoinbase | 179,81 $ | −2,89 % | $11,84 mill. | |||
HOODRobinhood | 118,47 $ | −3,45 % | $11,26 mill. | |||
METAMeta-plattformer | 615,56 $ | +0,50 % | $9,56 mill. | |||
AMZNAmazon | 257,26 $ | 0,00 % | $7,87 mill. | |||
MSFTMicrosoft | 494,28 $ | −0,32 % | $6,91 mill. | |||
MUMicron Tech | 1 006,82 $ | −3,55 % | $5,37 mill. | |||
AMDAdvanced Micro Devices | 507,89 $ | +5,05 % | $4,61 mill. | |||
PLTRPalantir Tech | 171,02 $ | −1,80 % | $2,38 mill. | |||
SPCXSpaceX | 153,37 $ | +2,84 % | $11,49k | |||
SNDKSanDisk | 1 755,01 $ | −2,57 % | -- | |||
CRWVCoreWeave | 100,08 $ | +10,51 % | -- | |||
BMNRBitMine Immersion Technologies | 25,0000 $ | −0,87 % | -- | |||
AVGOBroadcom | 368,12 $ | +2,29 % | -- | |||
ARMArm Holdings | 263,88 $ | +2,59 % | -- | |||
OPENAIOpenAI Group PBC | 152,08 $ | +5,71 % | -- | |||
ANTHROPICAnthropic PBC | 210,67 $ | +6,03 % | -- | |||
LITELumentum | 979,53 $ | +9,14 % | -- | |||
RKLBRocket Lab | 67,7100 $ | +3,88 % | -- |