Spot
Futures
Spot
Futures
| Naam | Prijs | Verandering 24u | Afgelopen 24u | 24u-bereik | Marktkapitalisatie | Actie |
|---|---|---|---|---|---|---|
CRCLCircle | $ 95,9500 €82,5170 | -5,53% | €66,82 mln. | |||
TSLATesla | $ 366,74 €315,40 | +3,42% | €62,61 mln. | |||
MSTRStrategy | $ 137,31 €118,09 | -3,15% | €60,53 mln. | |||
NVDANVIDIA | $ 225,52 €193,95 | -2,22% | €33,76 mln. | |||
GOOGLAlphabet | $ 338,90 €291,45 | +0,46% | €30,05 mln. | |||
INTCIntel | $ 103,98 €89,4228 | +4,71% | €11,61 mln. | |||
AAPLApple | $ 316,69 €272,35 | -0,53% | €11,35 mln. | |||
COINCoinbase | $ 179,48 €154,35 | -2,78% | €10,19 mln. | |||
HOODRobinhood | $ 118,31 €101,75 | -4,00% | €9,68 mln. | |||
METAMeta Platforms | $ 614,67 €528,62 | +0,42% | €8,23 mln. | |||
AMZNAmazon | $ 256,92 €220,95 | -0,01% | €6,77 mln. | |||
MSFTMicrosoft | $ 493,75 €424,63 | -0,35% | €5,95 mln. | |||
MUMicron Tech | $ 1.004,34 €863,73 | -4,26% | €4,62 mln. | |||
AMDAdvanced Micro Devices | $ 506,48 €435,57 | +5,17% | €3,96 mln. | |||
PLTRPalantir Tech | $ 170,85 €146,93 | -2,05% | €2,05 mln. | |||
SPCXSpaceX | $ 153,08 €131,65 | +3,03% | €9,88K | |||
SNDKSanDisk | $ 1.748,58 €1.503,78 | -3,40% | -- | |||
CRWVCoreWeave | $ 99,8900 €85,9054 | +10,44% | -- | |||
BMNRBitMine Immersietechnologieën | $ 24,9500 €21,4570 | -1,15% | -- | |||
AVGOBroadcom | $ 367,19 €315,78 | +2,39% | -- | |||
ARMArm Holdings | $ 262,73 €225,95 | +2,40% | -- | |||
OPENAIOpenAI Group PBC | $ 151,29 €130,11 | +5,33% | -- | |||
ANTHROPICAnthropic PBC | $ 207,88 €178,78 | +4,81% | -- | |||
LITELumentum | $ 976,80 €840,05 | +8,24% | -- | |||
RKLBRocket Lab | $ 67,2300 €57,8178 | +3,38% | -- |