Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
REX
REX American Resources Corp.
$42,5250
-4,81%
$1,44B
$30,75K
CDRE
Cadre Holdings, Inc.
$33,2850
-2,45%
$1,44B
$88,51K
BRUN
Boost Run Inc. Class A Common Stock
$17,6600
-9,48%
$1,44B
$1,73M
PCT
PureCycle Technologies, Inc. Common stock
$6,6770
-1,81%
$1,44B
$1,76M
BTT
BlackRock Municipal 2030 Target Term Trust
$22,5000
-0,27%
$1,44B
$35,94K
NNNN
Anbio Biotechnology Class A Ordinary Shares
$7,8450
+15,20%
$1,43B
$187,08K
MGTX
MeiraGTx Holdings plc Ordinary Shares
$14,5400
+1,40%
$1,43B
$343,61K
PAHC
Phibro Animal Health Corporation Class A
$35,1950
-3,08%
$1,43B
$53,62K
ADNT
Adient plc Ordinary Shares
$18,9450
-5,35%
$1,43B
$282,76K
QFIN
Qfin Holdings, Inc. American Depositary Shares
$10,9500
-5,40%
$1,43B
$3,28M
KALV
KalVista Pharmaceuticals, Inc. Common Stock
$26,9900
-0,04%
$1,43B
$1,83M
CRI
Carter's Inc.
$34,4750
-3,63%
$1,43B
$1,42M
TV
Grupo Televisa S.A.
$2,7950
+0,54%
$1,43B
$322,89K
REAL
The RealReal, Inc. Common Stock
$11,0990
-0,19%
$1,43B
$1,21M
PEBO
Peoples Bancorp Inc/OH
$39,9810
-0,20%
$1,43B
$118,05K