Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
APAC
StoneBridge Acquisition II Corporation Class A Ordinary Shares
$10,1500
+0,30%
$81,47M
$365,00
GANX
Gain Therapeutics, Inc. Common Stock
$1,8000
-0,55%
$81,46M
$741,76K
GLV
Clough Global Dividend and Income Fund
$6,5500
-0,76%
$81,40M
$32,92K
AEYE
AudioEye, Inc. Common Stock
$7,4200
+2,49%
$81,33M
$182,07K
WSTN
Westin Acquisition Corp Class A Ordinary Share
$10,0300
-0,60%
$81,27M
$20,00K
BDL
Flanigan's Enterprises Inc
$43,0200
-6,07%
$81,22M
$19,66K
DTF
DTF Tax-Free Income 2028 Term Fund Inc.
$11,4600
+0,09%
$81,12M
$2,48K
LESL
Leslie's, Inc. Common Stock
$7,8700
+7,51%
$81,05M
$268,02K
SAMG
Silvercrest Asset Management Group Inc.
$10,7100
+5,52%
$80,88M
$52,34K
GDO
Western Asset Global Corporate Opportunity Fund Inc.
$10,6500
-1,11%
$80,75M
$24,45K
ASPS
Altisource Portfolio Solutions S.A.
$7,0050
-2,30%
$80,75M
$5,10K
MYPS
PLAYSTUDIOS, Inc. Class A Common Stock
$0,66330
-0,88%
$80,74M
$1,04M
IPWR
Ideal Power Inc.
$4,5850
-7,37%
$80,68M
$221,94K
MDIA
Mediaco Holding Inc. Class A Common Stock
$0,96640
-2,20%
$80,67M
$106,90K
GGR
Gogoro Inc. Ordinary Shares
$3,8500
-2,28%
$80,29M
$3,97K