Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VOC
VOC ENERGY TRUST
€2,4992
+0,00%
€42,48M
€25,60K
RCON
Recon Technology, Ltd. Class A Ordinary Shares
€0,48433
+3,82%
€42,27M
€26,31K
FMY
FIRST TRUST MORTGAGE INCOME FUND
€10,0012
+0,00%
€42,13M
€1,73K
KALA
KALA BIO, Inc. Common Stock
€2,2407
-1,14%
€42,13M
€170,38K
BENF
Beneficient Class A Common Stock
€2,9129
-0,15%
€41,90M
€6,14K
LFS
LEIFRAS Co., Ltd. American Depositary Shares
€1,7925
+0,48%
€41,70M
€83,86K
PXS
Pyxis Tankers Inc. Common Stock
€3,9643
-0,43%
€41,70M
€28,12K
ACTU
Actuate Therapeutics, Inc. Common stock
€1,7150
-1,49%
€41,65M
€1,02M
RAVE
Rave Restaurant Group, Inc.
€2,9172
-0,44%
€41,64M
€44,17K
COCH
Envoy Medical, Inc. Class A Common Stock
€0,54750
+1,18%
€41,60M
€45,32K
MIND
MIND Technology, Inc. Common Stock (DE)
€4,5848
+0,19%
€41,59M
€128,45K
VERU
Veru Inc.
€2,6026
+0,67%
€41,49M
€595,87K
NPT
Texxon Holding Limited Ordinary shares
€1,8960
+1,38%
€41,48M
€94,89K
SPWH
Sportsman's Warehouse Holdings, Inc.
€1,0773
+1,63%
€41,36M
€229,60K
XOS
Xos, Inc. Common Stock
€3,0292
+0,43%
€41,19M
€788,34K