Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AFJK
Aimei Health Technology Co., Ltd Ordinary Share
€10,2912
-4,46%
€32,58M
€2,97K
EXYN
Exyn Technologies, Inc. Common Stock
€1,9725
+4,07%
€32,54M
€1,26M
CNF
CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares
€1,8781
-1,36%
€32,52M
€2,94K
AXIL
AXIL Brands, Inc.
€5,4715
+4,25%
€32,15M
€144,73K
HTCO
High-Trend International Group Class A Ordinary Shares
€2,4099
-6,02%
€32,10M
€45,84K
NXTC
NextCure, Inc. Common Stock
€4,9741
-7,79%
€32,07M
€103,03K
NTRB
Nutriband Inc. Common Stock
€4,4209
+10,48%
€32,05M
€216,84K
JG
Aurora Mobile Limited American Depositary Shares
€5,0813
+0,25%
€32,04M
€2,00K
DFNS
T3 Defense Inc. Common Stock
€9,5279
-46,10%
€31,91M
€1,36M
HGBL
HERITAGE GLOBAL INC
€0,98624
+0,00%
€31,87M
€677,39K
WKHS
Workhorse Group, Inc
€2,6586
-4,02%
€31,30M
€75,73K
MLCI
Mount Logan Capital Inc. Common Stock
€2,6671
-6,04%
€31,18M
€30,68K
ELUT
Elutia Inc. Class A Common Stock
€0,82021
+0,58%
€31,01M
€6,70K
SRXH
SRX Global Inc
€1,5523
-2,69%
€30,79M
€320,22K
BLNE
Beeline Holdings, Inc. Common Stock
€0,83770
-4,24%
€30,68M
€98,28K