Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AFJK
Aimei Health Technology Co., Ltd Ordinary Share
€10,2936
-2,28%
€32,59M
€3,48K
EXYN
Exyn Technologies, Inc. Common Stock
€3,4098
+23,45%
€32,54M
€2,78M
CNF
CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares
€1,8957
+0,46%
€32,53M
€1,01K
AXIL
AXIL Brands, Inc.
€5,3527
-0,16%
€32,16M
€26,07K
HTCO
High-Trend International Group Class A Ordinary Shares
€2,2474
-8,07%
€32,10M
€79,57K
NXTC
NextCure, Inc. Common Stock
€4,9409
-2,54%
€32,07M
€79,07K
NTRB
Nutriband Inc. Common Stock
€3,6242
-12,50%
€32,06M
€52,71K
JG
Aurora Mobile Limited American Depositary Shares
€5,4385
-6,76%
€32,05M
€2,65K
DFNS
T3 Defense Inc. Common Stock
€10,1735
-9,05%
€31,92M
€1,43M
HGBL
HERITAGE GLOBAL INC
€1,0251
+0,42%
€31,88M
€468,89K
WKHS
Workhorse Group, Inc
€2,5948
-3,66%
€31,31M
€57,78K
MLCI
Mount Logan Capital Inc. Common Stock
€2,7450
-2,14%
€31,19M
€2,83K
ELUT
Elutia Inc. Class A Common Stock
€0,86638
+0,00%
€31,02M
€13,96K
SRXH
SRX Global Inc
€1,5784
+2,22%
€30,80M
€657,71K
BLNE
Beeline Holdings, Inc. Common Stock
€0,83490
-0,79%
€30,69M
€95,52K