Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BESS
Bimergen Energy Corporation
€2,7656
-2,24%
€21,54M
€13,33K
TVRD
Tvardi Therapeutics, Inc. Common Stock
€1,5217
-4,57%
€21,49M
€26,83K
SPPL
SIMPPLE LTD. Ordinary Shares
€1,8946
+1,84%
€21,49M
€2,05K
ABVC
ABVC BioPharma, Inc. Common Stock
€0,73985
-3,02%
€21,40M
€8,97K
ASPC
A SPAC III Acquisition Corp. Class A Ordinary Shares
€10,2490
-3,98%
€21,36M
€13,05K
UZX
Linkage Global Inc Class A Ordinary Shares
€0,10202
-0,83%
€21,30M
€196,75K
CDLX
Cardlytics, Inc. Common Stock
€3,6058
-2,19%
€21,20M
€2,86K
PRPL
Purple Innovation, Inc. Common Stock
€4,8643
+2,60%
€21,19M
€4,61K
BRNS
Barinthus Biotherapeutics plc American Depositary Shares
€0,53667
+0,69%
€21,09M
€551,24
LOCL
Local Bounti Corporation
€0,90874
+1,92%
€21,07M
€1,31K
ATCX
Atlas Critical Minerals Corporation Common Stock
€3,1720
-2,12%
€20,99M
€2,19K
ABVE
Above Food Ingredients Inc. Common Stock
€0,098847
+1,14%
€20,68M
€61,01M
EONR
EON Resources Inc.
€0,42008
+1,96%
€20,65M
€82,57K
BLIV
BeLive Holdings Ordinary Share
€2,0489
+13,81%
€20,49M
€64,29
UFG
Uni-Fuels Holdings Limited Class A Ordinary Shares
€0,48866
+3,19%
€20,32M
€12,47K