Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BESS
Bimergen Energy Corporation
$3,1500
-4,55%
$25,12M
$78,00
TVRD
Tvardi Therapeutics, Inc. Common Stock
$1,8550
-0,27%
$25,07M
$1,000
SPPL
SIMPPLE LTD. Ordinary Shares
$2,1800
+0,46%
$25,07M
$33,84K
ABVC
ABVC BioPharma, Inc. Common Stock
$0,89910
+1,03%
$24,96M
$1,000
ASPC
A SPAC III Acquisition Corp. Class A Ordinary Shares
$12,2300
-1,77%
$24,91M
$4,40K
UZX
Linkage Global Inc Class A Ordinary Shares
$0,11710
-2,42%
$24,85M
$61,21K
CDLX
Cardlytics, Inc. Common Stock
$4,3300
+0,70%
$24,73M
$6,000
PRPL
Purple Innovation, Inc. Common Stock
$5,5250
-0,09%
$24,71M
$40,00
BRNS
Barinthus Biotherapeutics plc American Depositary Shares
$0,64500
+3,75%
$24,60M
$204,00
LOCL
Local Bounti Corporation
$1,0400
+0,00%
$24,58M
$5,01K
ATCX
Atlas Critical Minerals Corporation Common Stock
$3,5500
-6,08%
$24,48M
$163,00
ABVE
Above Food Ingredients Inc. Common Stock
$0,11530
+1,14%
$24,13M
$71,17M
EONR
EON Resources Inc.
$0,48140
+0,17%
$24,08M
$13,92K
BLIV
BeLive Holdings Ordinary Share
$2,3400
+11,43%
$23,90M
$1,70K
UFG
Uni-Fuels Holdings Limited Class A Ordinary Shares
$0,58810
+6,46%
$23,70M
$715,00