Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MSAI
MultiSensor AI Holdings, Inc. Common Stock
€4,9200
+0,79%
€10,25M
€9,38K
MTEX
Mannatech Inc.
€5,3611
-0,95%
€10,25M
€685,12
EDUC
Educational Development Corp
€1,1561
-1,46%
€10,14M
€23,87K
INAB
IN8bio, Inc. Common Stock
€1,0748
-1,95%
€10,13M
€90,68K
REBN
Reborn Coffee, Inc. Common Stock
€1,1176
-0,38%
€10,12M
€23,19K
PMNT
Perfect Moment Ltd.
€0,15073
+25,71%
€10,10M
€17,76K
GYRO
Gyrodyne, LLC Common Stock
€4,6845
-0,55%
€10,09M
€2,03K
CISO
CISO Global, Inc. Common Stock
€0,18395
-2,81%
€10,08M
€301,15K
BIVI
BioVie, Inc. Common Stock
€1,6357
-2,05%
€10,07M
€16,92M
BANL
CBL International Limited Class B Ordinary Shares
€10,9534
+1,11%
€10,00M
€154,73K
SNTI
Senti Biosciences Holdings, Inc. Common Stock
€0,32321
-2,88%
€10,00M
€648,76K
PETZ
TDH Holdings, Inc. Common Shares
€1,0577
+2,07%
€9,99M
€8,58K
EBON
Ebang International Holdings Inc. Class A Ordinary Shares
€1,7556
-11,60%
€9,89M
€12,97K
WVVI
Willamette Valley Vineyards
€1,8969
+2,55%
€9,86M
€3,48K
KPRX
Kiora Pharmaceuticals, Inc. Common Stock
€2,2138
-2,82%
€9,85M
€14,08K