Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QPUX
Defiance 2X Daily Long Pure Quantum ETF
$12,5400
-5,93%
--
$166,84K
QPX
AdvisorShares Q Dynamic Growth ETF
$47,8607
-0,99%
--
$815,00
QQA
Invesco QQQ Income Advantage ETF
$55,6600
-0,87%
--
$108,86K
QQDN
ProShares Trust ProShares UltraShort QQQ Mega
$21,1700
+0,41%
--
$497,00
QQEW
First Trust Nasdaq-100 Select Equal Weight ETF
$156,62
-1,06%
--
$37,67K
QQH
HCM Defender 100 Index ETF
$82,6000
-1,62%
--
$75,97K
QQHG
Invesco QQQ Hedged Advantage ETF
$65,9500
-0,81%
--
$119,00
QQLV
Invesco QQQ Low Volatility ETF
$24,7500
+0,03%
--
$378,00
QQMG
Invesco ESG NASDAQ 100 ETF
$49,3300
-1,09%
--
$13,53K
QQMY
Corgi Growth & Technology 15% Structured Buffer ETF - May Series
$26,0152
-0,44%
--
$13,00
QQQ
Invesco QQQ Trust, Series 1
$708,94
-1,03%
--
$31,19M
QQQA
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
$67,8900
-0,63%
--
$7,41K
QQQD
Direxion Daily Magnificent 7 Bear 1X ETF
$12,3100
+0,04%
--
$13,60K
QQQE
Direxion Shares ETF Trust Direxion NASDAQ-100 Equal Weighted Index ETF
$117,57
-1,04%
--
$260,48K
QQQG
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
$30,4800
-1,25%
--
$18,31K