Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
€21,5900
+0,32%
--
€1,76K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
€21,4691
-0,12%
--
€19,49K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
€21,8990
-0,09%
--
€3,30K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
€22,0132
+0,35%
--
€4,58K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
€21,5770
-0,02%
--
€1,89K
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
€21,3740
+0,12%
--
€751,33
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
€21,4432
+0,08%
--
€3,56K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
€21,5209
+0,08%
--
€1,20K
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
€14,9576
+1,29%
--
€38,40K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
€21,4346
-0,28%
--
€61,35K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
€20,6400
+0,42%
--
€16,13K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
€16,9697
+0,00%
--
€7,94K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
€18,0665
+0,67%
--
€17,58K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
€16,3566
-2,12%
--
€83,65K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
€14,5776
+0,84%
--
€53,53K