Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
€22,0019
+0,00%
--
€1,65K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
€20,9530
-0,94%
--
€939,71
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
€21,6118
+0,00%
--
€1,05K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
€21,7505
-0,44%
--
€231,46
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
€22,0193
+0,36%
--
€534,01
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
€21,8884
+0,00%
--
€742,06
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
€21,5251
-0,10%
--
€1,98K
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
€21,5251
-0,08%
--
€5,74K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
€0,11530
-13,40%
--
€8,669
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
€21,8025
-0,04%
--
€14,35K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
€18,0835
+0,00%
--
€11,66K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
€16,9479
+0,00%
--
€5,78K
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
€21,6465
+0,28%
--
€4,26K
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
€19,2582
+0,20%
--
€5,50K
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
€22,5221
+1,06%
--
€141,30