Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
CODI
Compass Diversified
€10,0490
+0,00%
€756,04M
€8,611
EVER
EverQuote, Inc. Class A Common Stock
€21,4328
-0,08%
€755,89M
€228,19
WGO
Winnebago Industries, Inc.
€26,6941
-0,10%
€755,34M
€43,05
ROOT
Root, Inc. Class A Common Stock
€48,6306
-0,20%
€754,98M
€3,444
SXC
SUNCOKE ENERGY INC
€8,8952
+0,00%
€754,97M
€281,46K
ADAM
Adamas Trust, Inc. Common Stock
€8,4043
+0,10%
€754,60M
€9,472
GSBC
Great Southern Bancorp Inc
€69,0947
+0,00%
€752,95M
€3,444
BBNX
Beta Bionics, Inc. Common Stock
€16,7226
+0,00%
€752,34M
€1,722
ACHV
Achieve Life Sciences, Inc.
€7,3194
+0,12%
€752,29M
€111,08
TSAT
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
€38,6720
+0,02%
€751,44M
€127,56K
GSM
Ferroglobe PLC Ordinary Shares
€4,0170
-0,11%
€751,42M
€228,19
NRK
Nuveen New York AMT-Free Quality Municipal Income Fund
€8,6110
+0,00%
€751,18M
€290,44K
CAPL
CrossAmerica Partners LP Common units representing limited partner interests
€20,0464
+1,88%
€751,10M
€45,92K
TALK
Talkspace, Inc. Common Stock
€4,5208
+0,00%
€748,22M
€1,80M
ODTX
Odyssey Therapeutics, Inc. Common Stock
€24,8341
+0,28%
€746,95M
€221,77K