Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
€17,2773
+0,00%
--
€38,60K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
€18,7487
+0,06%
--
€24,79K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
€8,2144
-1,16%
--
€0,8748
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
€21,8123
-0,14%
--
€3,62K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
€21,7685
+0,54%
--
€17,49
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
€21,8359
-0,95%
--
€3,499
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
€20,8071
+0,27%
--
€1,749
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
€20,7415
+0,00%
--
€5,77K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
€13,3494
+0,00%
--
€9,81K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
€18,4583
+0,00%
--
€10,00K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
€21,9321
-0,35%
--
€1,30K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
€111,12
-0,02%
--
€43,74
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
€21,7213
+0,00%
--
€272,93
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
€22,4124
+0,35%
--
€271,18
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
€22,7404
+0,56%
--
€1,749