| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| BTC/USDT | 10/23 14:55 | 81,896.14 $81,896.14 | 30.49 | $2,496,718 |
| ZEC/USDT | 10/23 15:16 | 1,228.01 $1,228.02 | 1,325.68 | $1,627,963 |
| ZEC/USDT | 10/23 14:36 | 1,228.01 $1,228.01 | 853.65 | $1,048,297 |
| BTC/USDT | 10/23 19:10 | 81,604.49 $81,604.50 | 7.00 | $571,231.5 |
| BTC/USDT | 10/23 17:16 | 81,795.00 $81,795.00 | 7.01 | $572,975.1 |
| BTC/USDT | 10/23 13:27 | 81,679.52 $81,679.52 | 6.14 | $501,512.3 |
| BTC/USDT | 10/23 15:50 | 81,670.86 $81,670.87 | 7.53 | $614,641.1 |
| BTC/USDT | 10/23 15:44 | 81,739.48 $81,739.49 | 8.36 | $683,644.6 |
| ZEC/USDT | 10/23 14:54 | 1,232.00 $1,232.00 | 307.45 | $378,778.1 |
| BTC/USDT | 10/23 14:09 | 81,863.90 $81,863.91 | 6.71 | $549,559.6 |
| ZEC/USDT | 10/23 12:36 | 1,217.56 $1,217.56 | 172.19 | $209,649.7 |
| BTC/USDT | 10/23 14:05 | 81,800.00 $81,800.00 | 10.00 | $818,000.0 |
| DOGE/USDT | 10/23 09:46 | 0.07 $0.079480 | 399.76万 | $317,729.2 |
| ZEC/USDT | 10/23 12:05 | 1,227.53 $1,227.54 | 181.49 | $222,791.5 |
| BTC/USDT | 10/23 12:44 | 81,673.31 $81,673.32 | 9.50 | $775,896.5 |
| BTC/USDT | 10/23 12:44 | 81,675.43 $81,675.44 | 9.50 | $775,916.7 |
| ZEC/USDT | 10/23 12:06 | 1,228.02 $1,228.02 | 235.12 | $288,728.3 |
| ZEC/USDT | 10/23 11:46 | 1,226.50 $1,226.50 | 321.31 | $394,083.8 |
| BTC/USDT | 10/23 11:07 | 81,884.78 $81,884.79 | 7.80 | $638,993.5 |
| BTC/USDT | 10/23 11:02 | 81,950.00 $81,950.00 | 10.00 | $819,500.0 |
| DASH/USDT | 10/23 09:44 | 54.98 $54.9800 | 6,850.67 | $376,649.8 |
| ZEC/USDT | 10/23 04:19 | 1,211.10 $1,211.10 | 324.98 | $393,585.6 |
| ZEC/USDT | 10/23 03:41 | 1,213.02 $1,213.02 | 402.09 | $487,740.4 |
| ZEC/USDT | 10/23 03:09 | 1,213.08 $1,213.09 | 211.93 | $257,086.2 |
| BTC/USDT | 10/23 08:04 | 81,287.52 $81,287.52 | 10.29 | $836,425.6 |