| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| ETH/USDT | 09/28 02:31 | 2,696.26 $2,696.26 | 284.50 | $767,075.8 |
| BTC/USDT | 09/28 01:11 | 84,378.53 $84,378.53 | 20.15 | $1,700,589 |
| BTC/USDT | 09/28 00:54 | 84,398.58 $84,398.58 | 20.15 | $1,700,993 |
| BTC/USDT | 09/28 00:23 | 84,590.51 $84,590.52 | 40.31 | $3,409,727 |
| BTC/USDT | 09/27 23:33 | 84,575.68 $84,575.68 | 6.83 | $577,669.7 |
| ETH/USDT | 09/27 23:00 | 2,688.00 $2,688.01 | 200.00 | $537,601.3 |
| BTC/USDT | 09/27 21:57 | 84,925.00 $84,925.00 | 30.00 | $2,547,750 |
| BTC/USDT | 09/27 21:33 | 85,041.45 $85,041.45 | 10.42 | $885,858.6 |
| ETH/USDT | 09/27 21:30 | 2,711.00 $2,711.00 | 299.84 | $812,852.7 |
| BTC/USDT | 09/27 21:12 | 84,658.43 $84,658.43 | 6.56 | $555,261.2 |
| ETH/USDT | 09/27 20:59 | 2,708.00 $2,708.00 | 257.72 | $697,902.0 |
| BTC/USDT | 09/27 18:21 | 84,970.07 $84,970.08 | 15.00 | $1,274,551 |
| BTC/USDT | 09/27 18:17 | 85,020.10 $85,020.10 | 15.00 | $1,275,302 |
| BTC/USDT | 09/27 17:25 | 84,680.18 $84,680.18 | 18.00 | $1,524,243 |
| BTC/USDT | 09/27 17:25 | 84,651.23 $84,651.24 | 14.00 | $1,185,117 |
| BTC/USDT | 09/27 17:23 | 84,653.46 $84,653.46 | 21.00 | $1,777,723 |
| BTC/USDT | 09/27 17:23 | 84,649.29 $84,649.29 | 21.00 | $1,777,635 |
| BTC/USDT | 09/27 17:16 | 84,665.00 $84,665.00 | 15.93 | $1,348,896 |
| BTC/USDT | 09/27 16:49 | 84,739.00 $84,739.00 | 14.29 | $1,210,849 |
| BTC/USDT | 09/27 16:37 | 84,778.68 $84,778.68 | 15.00 | $1,271,680 |
| BTC/USDT | 09/27 16:21 | 84,855.50 $84,855.50 | 16.77 | $1,423,121 |
| BTC/USDT | 09/27 15:32 | 84,544.29 $84,544.30 | 30.00 | $2,536,329 |
| BTC/USDT | 09/27 13:39 | 84,628.62 $84,628.62 | 10.00 | $846,286.2 |
| ETH/USDT | 09/27 13:37 | 2,705.00 $2,705.00 | 299.84 | $811,053.7 |
| BTC/USDT | 09/27 08:45 | 84,340.80 $84,340.80 | 9.00 | $759,067.2 |
