Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
DTIL
Precision BioSciences, Inc. Common Stock
$7.1900
+0.28 %
$206.18M
$191.40K
AESP
Aeon Acquisition I Corp. Class A Ordinary Shares
$9.9800
+0.10 %
$206.11M
$46.00
VUZI
Vuzix Corporation
$2.5500
+0.39 %
$205.97M
$695.35K
TVIV
Texas Ventures Acquisition IV Corp Class A Ordinary Shares
$9.9450
-0.25 %
$205.84M
$8.000
GSIT
GSI Technology
$5.1000
-0.20 %
$205.61M
$676.03K
WLII
Willow Lane Acquisition Corp. II Class A Ordinary Shares
$10.2550
+0.00 %
$204.71M
$300.02K
XYF
X Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.1600
+0.00 %
$204.24M
$29.09K
LCUT
Lifetime Brands, Inc.
$8.5950
+0.18 %
$203.91M
$134.00K
AMPY
Amplify Energy Corp.
$4.9300
+0.00 %
$203.13M
$411.24K
SGC
Superior Group of Companies, Inc. Common Stock
$12.4900
-0.32 %
$202.98M
$22.38K
BYND
Beyond Meat, Inc. Common Stock
$10.2100
+0.00 %
$202.71M
$737.76K
CPSS
Consumer Portfolio Services
$9.4400
+0.11 %
$202.61M
$19.92K
SPMC
Sound Point Meridian Capital, Inc.
$9.7988
+1.23 %
$202.16M
$6.64K
AIRS
AirSculpt Technologies, Inc. Common Stock
$2.4250
+0.21 %
$201.50M
$821.07K
BANX
ArrowMark Financial Corp. Common Stock
$20.8900
-0.36 %
$201.46M
$18.15K