Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,2500
-0,16 %
--
$5,55K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,1500
-0,44 %
--
$7,53K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,3700
+0,00 %
--
$16,74K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,6400
-0,08 %
--
$9,52K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$10,0000
+0,30 %
--
$12,00
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1800
+0,20 %
--
$4,78K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,4000
-0,04 %
--
$13,88K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,2300
+0,41 %
--
$16,67K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$10,2200
+0,10 %
--
$1,000
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,7300
-0,51 %
--
$52,75K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$14,7000
+0,00 %
--
$24,76K
BPRE
Bluerock Private Real Estate Fund
$11,8700
+0,00 %
--
$553,64K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$17,2000
+0,73 %
--
$13,25K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,7500
+0,37 %
--
$22,44K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15,1000
+0,18 %
--
$87,75K