Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AAMI
Acadian Asset Management Inc.
$92,7710
+0,95%
$3,27B
$5,72K
REZI
Resideo Technologies, Inc. Common Stock
$19,0740
-1,07%
$3,27B
$25,09K
TMDX
TransMedics Group, Inc. Common Stock
$92,5710
-1,10%
$3,25B
$25,24K
ALMS
Alumis Inc. Common Stock
$23,8610
+3,61%
$3,25B
$16,79K
IPGP
IPG Photonics Corporation
$72,1510
+2,00%
$3,25B
$22,24K
CSQR
Csquare, Inc.
$19,7800
+0,92%
$3,25B
$6,78K
CPK
Chesapeake Utilities
$135,15
-0,07%
$3,24B
$42,68K
HAYW
Hayward Holdings, Inc.
$14,5370
+0,26%
$3,24B
$30,37K
ADX
Adams Diversified Equity Fund, Inc
$25,9000
+0,50%
$3,24B
$33,74K
CWK
Cushman & Wakefield Ltd.
$14,5500
-0,62%
$3,24B
$12,22K
ETOR
eToro Group Ltd. Class A Common Shares
$29,3410
+0,93%
$3,23B
$66,50K
FUL
H.B. Fuller Company
$57,0330
-1,65%
$3,23B
$11,69K
DGII
Digi International Inc
$74,9520
+1,40%
$3,23B
$7,26K
PPTA
Perpetua Resources Corp. Common Shares
$25,9760
+0,18%
$3,22B
$43,33K
ARLP
Alliance Resource Partners LP
$26,3650
-0,06%
$3,22B
$8,08K