Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AAMI
Acadian Asset Management Inc.
$92,5470
+0,70%
$3,27B
$58,19K
REZI
Resideo Technologies, Inc. Common Stock
$19,6040
+1,68%
$3,27B
$662,09K
TMDX
TransMedics Group, Inc. Common Stock
$93,6090
+0,01%
$3,25B
$168,40K
ALMS
Alumis Inc. Common Stock
$23,3330
+1,32%
$3,25B
$169,19K
IPGP
IPG Photonics Corporation
$71,1800
+0,62%
$3,25B
$312,71K
CSQR
Csquare, Inc.
$20,4350
+4,26%
$3,25B
$209,26K
CPK
Chesapeake Utilities
$134,80
-0,34%
$3,24B
$95,04K
HAYW
Hayward Holdings, Inc.
$14,5220
+0,15%
$3,24B
$401,53K
ADX
Adams Diversified Equity Fund, Inc
$25,8950
+0,49%
$3,24B
$105,18K
CWK
Cushman & Wakefield Ltd.
$14,5800
-0,41%
$3,24B
$359,11K
ETOR
eToro Group Ltd. Class A Common Shares
$30,4250
+4,66%
$3,23B
$559,42K
FUL
H.B. Fuller Company
$57,0700
-1,59%
$3,23B
$121,58K
DGII
Digi International Inc
$75,1100
+1,61%
$3,23B
$78,13K
PPTA
Perpetua Resources Corp. Common Shares
$26,7500
+3,16%
$3,22B
$537,77K
ARLP
Alliance Resource Partners LP
$26,2450
-0,51%
$3,22B
$86,76K