Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AAPL
Apple Inc.
$311,78
+0,25%
$4,89T
$33,17M
Trading
NVDA
Nvidia Corp
$219,08
-0,06%
$4,72T
$98,67M
Trading
GOOG
Alphabet Inc. Class C Capital Stock
$356,86
-0,91%
$4,08T
$13,07M
GOOGL
Alphabet Inc. Class A Common Stock
$358,54
-1,07%
$4,08T
$20,10M
Trading
MSFT
Microsoft Corp
$498,47
+2,26%
$3,34T
$28,12M
Trading
AMZN
Amazon.Com Inc
$271,84
-0,30%
$2,48T
$22,69M
Trading
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$420,35
+1,53%
$2,09T
$9,51M
Trading
AVGO
Broadcom Inc. Common Stock
$420,21
+0,46%
$1,82T
$10,18M
Trading
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$114,22
+5,50%
$1,47T
$245,07M
Trading
META
Meta Platforms, Inc. Class A Common Stock
$588,13
-0,11%
$1,37T
$10,33M
Trading
TSLA
Tesla, Inc. Common Stock
$319,26
-0,71%
$1,21T
$23,14M
Trading
BRK.A
Berkshire Hathaway Inc.
$786.000,0
+1,07%
$1,09T
$138,00
BRK.B
BERKSHIRE HATHAWAY Class B
$523,70
+0,94%
$1,09T
$3,14M
SKHY
SK hynix Inc. American Depositary Shares
$143,89
-4,73%
$1,05T
$20,97M
Trading
LLY
Eli Lilly & Co.
$1.190,96
+1,80%
$1,02T
$2,30M
Trading