Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
METC
Ramaco Resources, Inc. Class A Common Stock
$13,7380
+8,17%
$764,46M
$1,04M
PUBM
PubMatic, Inc. Class A Common Stock
$16,3710
+0,75%
$764,33M
$78,31K
SG
Sweetgreen, Inc.
$6,7160
-1,96%
$764,24M
$603,81K
CGBD
Carlyle Secured Lending, Inc. Common Stock
$11,5900
+2,30%
$763,73M
$961,69K
IBTA
Ibotta, Inc.
$37,9100
+0,42%
$763,63M
$39,23K
CTMX
CytomX Therapeutics, Inc.
$3,3450
+0,75%
$760,46M
$890,74K
CCD
Calamos Dynamic Convertible & Income Fund
$25,0200
+0,20%
$757,15M
$10,28K
GSM
Ferroglobe PLC Ordinary Shares
$4,0650
-0,12%
$756,78M
$174,31K
BBSI
Barrett Business Services
$34,3010
+0,97%
$755,65M
$23,64K
BBOT
BridgeBio Oncology Therapeutics, Inc. Common Stock
$9,2300
-0,32%
$755,24M
$36,65K
PHAT
Phathom Pharmaceuticals, Inc. Common Stock
$8,6200
-1,71%
$753,99M
$233,26K
CCB
Coastal Financial Corporation
$47,2660
+0,87%
$753,92M
$37,24K
CYRX
CryoPort, Inc. Common Stock
$16,6400
+0,42%
$749,60M
$50,28K
RVI
Robinhood Ventures Fund I
$26,5750
+0,97%
$749,29M
$50,63K
CARE
Carter Bankshares, Inc. Common Stock
$31,6680
+0,57%
$749,12M
$49,70K