Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CBIO
Crescent Biopharma, Inc. Common Stock
$16,6500
-0,95%
$471,25M
$145,36K
ITRG
Integra Resources Corp.
$2,2600
+2,73%
$471,24M
$621,11K
CWCO
Consolidated Water Co Inc
$28,8200
-0,28%
$471,04M
$59,73K
SGMT
Sagimet Biosciences Inc. Series A Common Stock
$7,3300
-1,48%
$469,93M
$481,84K
GCGR
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
$10,1300
+0,10%
$469,71M
$3,75K
CPS
Cooper-Standard Automotive Inc.
$27,3300
+1,19%
$468,56M
$84,62K
ESEA
Euroseas Ltd.(Marshall Islands)
$68,6800
-0,74%
$468,12M
$62,64K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$5,1400
-0,39%
$468,10M
$410,28K
BWFG
Bankwell Financial Group Inc
$57,7500
+2,43%
$467,22M
$74,12K
ARTV
Artiva Biotherapeutics, Inc. Common Stock
$9,4000
+0,97%
$466,93M
$227,45K
EVMN
Evommune, Inc.
$13,9012
+4,91%
$466,79M
$1,36M
GTEN
Gores Holdings X, Inc. Class A ordinary shares
$10,4800
-0,57%
$466,52M
$1,81K
HPS
John Hancock Preferred Income Fund III
$14,5300
-0,14%
$466,44M
$50,23K
CVGW
Calavo Growers Inc
$26,0800
-0,04%
$466,33M
$876,52K
VELO
Velo3D, Inc. Common stock
$14,6550
+6,58%
$465,78M
$1,42M