Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
LWAC
LightWave Acquisition Corp. Class A Ordinary Shares
$10,2600
+0,49%
$307,06M
$16,00
SVIV
Spring Valley Acquisition Corp. IV Class A Ordinary Shares
$10,4950
+3,60%
$306,97M
$2,80K
TLS
Telos Corporation Common Stock
$4,5450
+4,48%
$306,75M
$231,53K
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
$9,9500
-0,50%
$306,66M
$147,00
TMTS
Spartacus Acquisition Corp. II Class A Ordinary Shares
$10,0000
+0,00%
$306,66M
$153,00
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
$9,9800
-0,30%
$306,66M
$225,00
SEG
Seaport Entertainment Group Inc.
$24,4100
+2,65%
$306,47M
$7,15K
RAC
Rithm Acquisition Corp.
$10,4390
+0,18%
$306,45M
$5,000
NCA
Nuveen California Municipal Value Fund
$9,2210
-0,10%
$305,05M
$19,30K
VALU
Value Line Inc
$32,9000
+1,92%
$304,99M
$111,00
RFI
Cohen and Steers Total Return Realty Fund
$11,3150
+0,49%
$304,66M
$49,20K
NODK
NI Holdings, Inc.
$14,9550
-0,57%
$304,55M
$233,00
OFLX
Omega Flex, Inc.
$31,3250
+2,50%
$304,34M
$2,56K
DMAC
DiaMedica Therapeutics Inc. Common Stock
$5,6820
+1,28%
$303,90M
$14,31K
ALCO
Alico Inc
$40,9200
+0,49%
$303,84M
$504,00