Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
TRGS
TRG Latin America Acquisitions Corp. Class A Ordinary Shares
$9,8400
-0,41%
$257,02M
$16,32K
FUNC
First United Corp
$39,8900
+0,43%
$256,06M
$21,82K
RAAQ
Real Asset Acquisition Corp. Class A Ordinary Share
$11,1100
+0,00%
$255,53M
$689,00
VNME
Vendome Acquisition Corporation I Class A Ordinary Shares
$10,2200
+0,00%
$254,99M
$5,16K
ASUR
Asure Software, Inc
$8,8650
+0,06%
$254,11M
$1,000
ELTX
Elicio Therapeutics, Inc. Common Stock
$13,2100
-0,38%
$253,08M
$2,000
NVCT
Nuvectis Pharma, Inc. Common Stock
$9,5500
+0,11%
$253,05M
$68,50K
PPIH
Perma-Pipe International Holdings, Inc.
$31,1800
+0,10%
$253,03M
$108,00
GLO
Clough Global Opportunities Fund
$5,9100
+0,00%
$252,74M
$211,26K
SCM
STELLUS CAPITAL INVESTMENT CORPORATION
$8,9000
+1,95%
$252,70M
$305,00
PCYO
Pure Cycle Corporation
$10,4700
-0,10%
$252,60M
$65,01K
MX
Magnachip Semiconductor Corp.
$7,0501
+1,73%
$252,53M
$57,65K
PNNT
Pennant Investment Corp
$3,8800
+0,52%
$252,04M
$40,00
ATGL
Alpha Technology Group Limited Class A Ordinary Shares
$13,7500
+5,77%
$251,62M
$300,00
HWBK
Hawthorn Bancshars Inc.
$35,8000
-1,68%
$251,10M
$3,62K