Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AA
Alcoa Corporation
€57,3771
+1,05%
€16,43B
€3,40K
MRNA
Moderna, Inc. Common Stock
€39,8972
+0,15%
€16,30B
€1,58K
LNT
Alliant Energy Corporation Common Stock
€63,2239
-0,01%
€16,30B
€2,06M
SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
€4,6761
+0,72%
€16,25B
€8,76M
FTV
Fortive Corporation
€52,0240
+0,00%
€16,18B
€2,06M
RBC
RBC Bearings Incorporated
€499,57
+0,00%
€16,16B
€113,47
IFF
International Flavors & Fragrances Inc.
€64,2980
+0,00%
€16,14B
€1,40M
USFD
US Foods Holding Corp.
€79,2053
+1,40%
€16,13B
€41,57
PKX
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
€51,2790
+0,80%
€16,13B
€439,16
LSCC
Lattice Semiconductor Corp
€114,65
-0,01%
€16,08B
€31,18
VTRS
Viatris Inc. Common Stock
€13,6600
+0,00%
€16,01B
€5,71M
BCH
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
€33,4786
+0,00%
€15,96B
€4,330
ESS
Essex Property Trust, Inc
€246,56
+0,00%
€15,88B
€269,35K
ALB
Albemarle Corporation
€129,03
+1,18%
€15,87B
€13,06K
APG
APi Group Corporation
€35,8260
+0,00%
€15,75B
€2,29M