Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MAMK
MaxsMaking Inc. Class A Ordinary Shares
AED48,3498
+1,27%
--
AED972,04K
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
AED91,8517
+0,04%
--
AED2,37K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
AED93,9084
-0,20%
--
AED194,64
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
AED73,5071
-0,22%
--
AED4,37K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
AED236,35
-0,37%
--
AED659,66K
MCTA
Charming Medical Limited Class A Ordinary Shares
AED107,75
-0,05%
--
AED15,61M
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
AED93,0453
-0,02%
--
AED5,20K
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
AED93,4126
+0,02%
--
AED3,62K
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
AED93,5191
-0,14%
--
AED367,26
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
AED36,7076
+0,05%
--
AED14,32K
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
AED81,8990
-0,40%
--
AED1,83K
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
AED94,1728
-1,00%
--
AED7,345
MPX
Marine Products Corp.
AED30,0419
+0,00%
--
AED351,25K
NEWTG
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
AED93,8166
-0,45%
--
AED3,672
NEWTH
NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
AED92,5495
-0,44%
--
AED323,18