Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SIXF
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF
$33,4950
-0,63%
--
$2,90K
SIXH
ETC 6 Meridian Hedged Equity Index Option ETF
$42,2546
+0,39%
--
$4,51K
SIXJ
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF
$35,8546
-0,56%
--
$1,66K
SIXL
ETC 6 Meridian Low Beta Equity ETF
$38,6060
+0,90%
--
$8,15K
SIXO
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF
$35,4300
-0,48%
--
$3,09K
SIXP
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF
$33,2591
-0,48%
--
$238,00
SIXS
ETC 6 Meridian Small Cap Equity ETF
$55,6270
+0,82%
--
$3,66K
SIXZ
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF
$31,0038
-0,63%
--
$1,36K
SIZE
iShares MSCI USA Size Factor ETF
$173,11
-1,29%
--
$3,13K
SJB
ProShares Short High Yield
$15,3850
+0,20%
--
$114,13K
SJCP
SanJac Alpha Core Plus Bond ETF
$25,1700
+0,50%
--
$3,000
SJLD
SanJac Alpha Low Duration ETF
$25,3600
-0,35%
--
$3,000
SJNK
State Street SPDR Bloomberg Short Term High Yield Bond ETF
$24,9784
+0,15%
--
$2,01M
SKF
ProShares UltraShort Financials
$27,8000
+0,85%
--
$10,62K
SKOR
FlexShares Credit-Scored US Corporate Bond Index Fund
$48,2550
-0,09%
--
$25,96K