Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BST
BlackRock Science and Technology Trust
$49,5750
+1,15%
$1,69B
$46,53K
RVLV
Revolve Group, Inc.
$23,0680
-3,72%
$1,69B
$281,54K
LILA
Liberty Latin America Ltd. Class A Common Stock
$8,7450
+3,86%
$1,69B
$228,93K
NTLA
Intellia Therapeutics, Inc
$13,5620
+7,98%
$1,69B
$2,66M
PSNL
Personalis, Inc. Common Stock
$17,1460
+0,50%
$1,68B
$1,96M
IE
Ivanhoe Electric Inc.
$11,8250
+5,02%
$1,68B
$1,19M
ANAB
AnaptysBio, Inc. Common Stock
$58,0260
-0,71%
$1,68B
$199,69K
AAPG
Ascentage Pharma Group International American Depository Shares
$17,0200
+1,86%
$1,68B
$2,86K
SFL
SFL Corporation Ltd.
$12,2650
+0,04%
$1,68B
$639,85K
FUN
Six Flags Entertainment Corporation
$16,6850
-1,33%
$1,68B
$571,76K
SGML
Sigma Lithium Corporation Common Shares
$12,2680
+0,48%
$1,68B
$1,11M
AZUL
Azul S.A. American Depositary Shares, each representing two (2) Common Shares
$7,4500
-0,67%
$1,68B
$45,84K
KOS
Kosmos Energy Ltd.
$2,7550
-3,67%
$1,67B
$6,32M
RQI
COHEN & STEERS QUALITY INCOME REALTY FUND, INC. COMMON SHARES
$12,4350
+0,69%
$1,67B
$330,77K
SILA
Sila Realty Trust, Inc.
$30,3600
+0,00%
$1,67B
$981,50K