Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PFIS
Peoples Financial Services Corp.
€52,8099
+1,28%
€521,98M
€86,56K
RRBI
Red River Bancshares, Inc. Common Stock
€78,7682
-0,46%
€521,06M
€73,02K
LDP
COHEN & STEERS LIMITED DURATION PREFERRED AND INCOME FUND INC
€17,9705
+0,39%
€520,54M
€59,59K
NFBK
Northfield Bancorp, Inc.
€12,5932
+1,19%
€519,78M
€492,67K
GAU
Galiano Gold Inc.
€1,7780
+0,99%
€518,80M
€2,28M
CLB
Core Laboratories Inc.
€11,6478
+3,87%
€516,93M
€540,68K
BWAY
Brainsway Ltd. American Depositary Shares
€12,4978
+3,74%
€516,74M
€57,46K
CSV
Carriage Services, Inc.
€32,8013
+0,77%
€516,64M
€86,36K
BCSS
Bain Capital GSS Investment Corp.
€8,8725
+0,00%
€515,11M
€212,48
EVAC
EQV Ventures Acquisition Corp. II
€8,8378
+0,15%
€514,52M
€181,68K
AMSF
AMERISAFE, Inc.
€27,3243
-0,62%
€514,23M
€189,36K
VLGEA
Village Super Market
€34,1673
-1,54%
€513,89M
€59,69K
MSBI
Midland States Bancorp, Inc. Common Stock
€24,9435
+0,81%
€512,93M
€57,79K
NMCO
Nuveen Municipal Credit Opportunities Fund
€9,2801
+0,28%
€512,57M
€150,20K
TLRY
Tilray Brands, Inc. Common Stock
€4,3538
+1,62%
€512,43M
€3,31M