Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EMD
Western Asset Emerging Markets Debt Fund, Inc
$10,6400
+0,00%
$609,78M
$86,17K
OSPN
OneSpan Inc. Common Stock
$15,7800
+0,06%
$609,16M
$233,64K
BWMX
Betterware de Mexico, S.A.P.I. de C.V.
$16,5000
+2,17%
$608,93M
$27,71K
SFST
Southern First Bancshares, Inc.
$62,3650
-0,23%
$607,13M
$2,000
DDI
DoubleDown Interactive Co., Ltd. American Depository Shares
$12,6800
+0,40%
$607,02M
$1,000
KE
Kimball Electronics, Inc.
$23,7300
+0,04%
$605,79M
$125,00
ILPT
Industrial Logistics Properties Trust Common Shares of Beneficial Interest
$8,3850
-0,06%
$605,38M
$11,00
MHD
Blackrock Muniholdings Fund, Inc.
$11,5500
+0,00%
$604,32M
$216,15K
NDMO
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
$10,0400
+0,00%
$603,63M
$85,52K
VTEX
VTEX
$3,6300
+0,00%
$603,52M
$700,82K
NML
Neuberger Energy Infrastructure and Income Fund Inc.
$10,5600
+0,00%
$603,41M
$141,22K
DDD
3D Systems Corporation
$3,4200
+0,29%
$603,11M
$2,000
MEI
Methode Electronics
$14,2100
+0,00%
$601,99M
$9,000
EGY
Vaalco Energy, Inc.
$5,9300
+0,00%
$601,69M
$75,00
GPRK
GEOPARK LIMITED
$9,7600
+2,41%
$601,58M
$15,00