Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SLRC
SLR Investment Corp. Common Stock
$12,7450
+0,04%
$697,75M
$1,000
QNC
Quantum eMotion Corp.
$3,1200
+1,63%
$697,59M
$4,97K
JBI
Janus International Group, Inc.
$4,9100
-0,61%
$695,60M
$39,00
ODD
ODDITY Tech Ltd. Class A Ordinary Shares
$9,9300
+0,00%
$695,17M
$9,09K
NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC
$30,1000
+0,00%
$693,52M
$41,00
CTO
CTO Realty Growth, Inc.
$21,0000
+1,84%
$693,23M
$4,000
MNTN
MNTN, Inc.
$9,3900
+2,18%
$692,66M
$2,15K
CBLL
CeriBell, Inc. Common Stock
$18,1400
+0,00%
$692,45M
$28,00
YSWY
Yesway, Inc. Class A Common Stock
$22,0700
+0,27%
$691,69M
$13,00
ADSE
ADS-TEC ENERGY PLC Ordinary Shares
$11,0200
-1,96%
$690,80M
$742,00
HSHP
Himalaya Shipping Ltd.
$14,3600
+0,14%
$689,73M
$1,17K
AVTX
Avalo Therapeutics, Inc. Common Stock
$12,7200
-0,16%
$688,60M
$328,00
IGR
CBRE Global Real Estate Income Fund
$4,5500
+0,89%
$687,35M
$38,00
QNST
QuinStreet, Inc.
$11,8400
-0,17%
$686,47M
$485,00
WDI
Western Asset Diversified Income Fund
$13,1700
+0,00%
$686,27M
$283,28K