Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ESPR
Esperion Therapeutics, Inc.
$3,1900
+0,31%
$814,31M
$32,78M
MFIC
MidCap Financial Investment Corporation Common Stock
$9,6550
-0,67%
$808,07M
$217,02K
ODV
Osisko Development Corp.
$2,3100
+1,76%
$807,51M
$2,73M
MQY
Blackrock Muni Yield Quality Fund, Inc
$11,1350
+0,59%
$804,53M
$290,19K
SXC
SUNCOKE ENERGY INC
$9,5450
-0,68%
$802,91M
$235,49K
AURA
Aura Biosciences, Inc. Common Stock
$7,9210
+0,27%
$801,63M
$808,19K
SHBI
Shore Bancshares Inc
$23,1460
-0,36%
$801,26M
$28,64K
BAK
Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1,6950
-7,88%
$800,95M
$2,57M
MEGI
NYLI CBRE Global Infrastructure Megatrends Term Fund
$15,0750
+1,38%
$799,45M
$54,25K
ARRY
Array Technologies, Inc. Common Stock
$4,5950
+0,55%
$799,29M
$2,66M
PGC
Peapack-Gladstone Financial Corp
$45,1700
-0,35%
$798,82M
$25,33K
PAR
PAR Technology Corp.
$19,4850
+0,28%
$797,47M
$257,68K
RGNX
REGENXBIO Inc.
$8,8090
+9,36%
$793,47M
$974,93K
MOV
Movado Group, Inc.
$34,4650
-0,76%
$793,28M
$52,53K
PZZA
Papa John's International Inc
$24,0650
-0,06%
$793,08M
$252,18K