Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CRTO
Criteo S.A. Ordinary Shares
€14,9047
-0,17%
€746,72M
€187,80K
RXT
Rackspace Technology, Inc. Common Stock
€2,8251
-0,60%
€746,23M
€6,53M
LCLN
Lincoln International, Inc.
€20,3837
+0,00%
€744,92M
€316,83K
TALK
Talkspace, Inc. Common Stock
€4,4945
+0,00%
€743,87M
€1,79M
HIPO
Hippo Holdings Inc.
€28,3540
+0,00%
€743,50M
€115,46K
NAVI
Navient Corporation
€8,0816
-0,11%
€742,66M
€583,37K
ODTX
Odyssey Therapeutics, Inc. Common Stock
€22,5711
-0,09%
€742,62M
€146,47K
EVER
EverQuote, Inc. Class A Common Stock
€21,5866
-0,10%
€742,15M
€243,21K
INMD
InMode Ltd. Ordinary Shares
€12,9014
+0,07%
€740,92M
€215,14K
CVLG
Covenant Logistics Group, Inc.
€30,1347
+0,00%
€740,63M
€146,76K
TIGR
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
€4,5545
-0,19%
€740,45M
€2,95M
QMCO
Quantum Corporation
€19,0910
+0,23%
€740,06M
€1,18M
AVR
Anteris Technologies Global Corp. Common Stock
€7,6792
-0,11%
€740,06M
€387,64K
EIG
Employers Holdings, Inc.
€41,2383
+0,00%
€739,73M
€67,98K
SMP
Standard Motor Products
€33,0540
+0,00%
€739,20M
€49,84K