Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ODTX
Odyssey Therapeutics, Inc. Common Stock
€14,6287
-0,42%
€758,49M
€153,74K
BBDC
Barings BDC, Inc.
€7,4936
+0,00%
€757,16M
€186,84K
PHK
PIMCO High Income Fund
€4,0572
+0,00%
€756,53M
€650,43K
ARKO
ARKO Corp. Common Stock
€7,0258
-0,06%
€756,31M
€282,14K
HOV
Hovnanian Enterprises, Inc. Class A
€117,63
+0,00%
€755,99M
€50,40K
TRNS
Transcat Inc
€77,9090
+0,08%
€753,28M
€93,68K
GSBC
Great Southern Bancorp Inc
€68,9202
-0,01%
€752,95M
€33,10K
ZSQR
Z Squared Inc. Common Stock
€9,6097
+0,00%
€752,37M
€198,26K
GRPN
Groupon, Inc.Common Stock
€22,3846
+0,08%
€750,61M
€887,27K
HPK
HighPeak Energy, Inc. Common Stock
€5,8585
+0,00%
€750,21M
€180,71K
OXLC
Oxford Lane Capital Corp.
€7,7122
+0,11%
€747,97M
€683,16K
PHAT
Phathom Pharmaceuticals, Inc. Common Stock
€9,8020
+0,09%
€747,59M
€707,60K
RERE
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
€3,4499
-0,62%
€747,57M
€518,75K
CCBG
Capital City Bank Group Inc
€43,4446
+0,11%
€747,37M
€30,28K
SHEN
Shenandoah Telecom Co
€11,8744
+0,22%
€747,37M
€219,18K