Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SATL
Satellogic Inc. Class A Ordinary Shares
$5,3600
+1,52%
$919,36M
$4,15M
DSGN
Design Therapeutics, Inc. Common Stock
$15,6700
+2,89%
$917,44M
$544,21K
SOC
Sable Offshore Corp.
$4,7016
-3,45%
$917,13M
$5,66M
KOPN
Kopin Corp
$4,8400
+2,11%
$916,35M
$2,12M
TROX
TRONOX LIMITED CL A ORDINARY SHARES
$5,5700
+3,34%
$915,08M
$1,39M
ADAM
Adamas Trust, Inc. Common Stock
$9,8300
-0,30%
$913,17M
$489,97K
FOXF
Fox Factory Holding Corp. Common Stock
$21,2700
-1,76%
$912,91M
$231,54K
SGP
SpyGlass Pharma, Inc. Common Stock
$26,6000
+1,30%
$910,78M
$51,81K
OXLC
Oxford Lane Capital Corp.
$9,5900
+0,63%
$908,14M
$455,24K
ABUS
Arbutus Biopharma Corporation Common Stock
$5,1900
-0,19%
$908,12M
$8,04M
CODI
Compass Diversified
$11,7200
+1,47%
$908,09M
$340,91K
STK
Columbia Seligman Premium Technology Growth Fund, Inc.
$52,0000
+1,98%
$905,49M
$58,85K
REF
Reformation Inc.
$13,1800
-8,98%
$905,04M
$327,92K
HTD
John Hancock Tax-Advantaged Dividend Income Fund
$25,3400
+0,76%
$904,22M
$39,20K
AIO
Virtus Artificial Intelligence & Technology Opportunities Fund
$25,8900
+1,17%
$903,33M
$36,53K