Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NEWTI
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
$25,3100
-1,09%
--
$292,00
NEWTO
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031
$25,5000
-0,08%
--
$2,000
NMFCZ
New Mountain Finance Corporation 8.250% Notes due 2028
$25,2500
+0,28%
--
$23,29K
NUTR
Nusatrip Incorporated Common Stock
$8,9500
-0,56%
--
$901,23K
OBTC
Osprey Bitcoin Trust Common Units of Beneficial Interest
$25,4000
+0,63%
--
$4,01K
OCCIN
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
$24,9500
-0,04%
--
$538,00
OFSSH
OFS Capital Corporation 4.95% Notes due 2028
$23,5990
-0,51%
--
$4,00K
OFSSO
OFS Capital Corporation 7.50% Notes due 2028
$25,2000
+0,00%
--
$5,000
OIMAU
OneIM Acquisition Corp. Units
$10,1500
-0,59%
--
$212,00
ONBPO
Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
$24,9000
+0,08%
--
$5,11K
OST
Ostin Technology Group Co., Ltd. Class A Ordinary Shares
$1,7050
+0,59%
--
$57,05K
OXLCG
Oxford Lane Capital Corp. 7.95% Notes due 2032
$25,1400
+0,00%
--
$976,00
OXLCI
Oxford Lane Capital Corp. 8.75% Notes due 2030
$25,7400
-0,04%
--
$5,00K
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031
$24,6300
+0,74%
--
$2,65K
OXLCO
Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
$24,1000
+0,25%
--
$592,00