Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
$25,1000
-0,08%
--
$577,00
SDM
Smart Digital Group Limited Ordinary Shares
$1,8800
+1,62%
--
$25,85M
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
$25,1250
+0,54%
--
$1,25K
SVA
Sinovac Biotech, Ltd
--
+0,00%
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
$25,3600
-0,35%
--
$271,00
TCGL
TechCreate Group Ltd.
$196,71
+13,81%
--
$1,12M
TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
$20,8100
+0,10%
--
$7,29K
TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
$22,6200
-0,66%
--
$47,27K
TMUSZ
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
$20,2000
-0,20%
--
$5,38K
TPGXL
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
$22,6900
-0,44%
--
$15,16K
TRINI
Trinity Capital Inc. 7.875% Notes Due 2029
$25,1800
-0,22%
--
$1,16K
TRINZ
Trinity Capital Inc. 7.875% Notes due 2029
$25,2500
+0,08%
--
$2,10K
UCFI
CN Healthy Food Tech Group Corp. Common Stock
$5,5150
+0,09%
--
$5,44M
VCX
Fundrise Innovation Fund, LLC
$41,9900
+6,52%
--
$853,76K
WAFDP
WaFd, Inc. Depositary Shares
$16,5200
-0,30%
--
$5,73K