Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ANNX
Annexon, Inc. Common Stock
$4,7200
+0,21%
$866,72M
$3,19M
GLIBA
Liberty Capital Corporation Series A GCI Group Common Stock
$22,3950
-0,20%
$865,14M
$54,07K
MFIC
MidCap Financial Investment Corporation Common Stock
$10,1550
-0,15%
$863,26M
$514,89K
PCN
PIMCO Corporate & Income Strategy Fund
$11,6900
+0,00%
$862,68M
$419,58K
FSSL
FS Specialty Lending Fund
$11,3200
+0,00%
$861,66M
$201,45K
INMD
InMode Ltd. Ordinary Shares
$13,4550
+0,04%
$857,87M
$448,47K
JMIA
Jumia Technologies AG
$7,0000
-1,13%
$857,06M
$1,21M
INDI
indie Semiconductor, Inc. Class A Common Stock
$4,1100
+0,24%
$855,71M
$2,85M
CAC
Camden National Corporation
$52,7500
+0,13%
$854,19M
$83,86K
FTK
Flotek Industries, Inc.
$24,6400
+0,00%
$850,89M
$226,94K
SPRY
ARS Pharmaceuticals, Inc. Common Stock
$9,7400
-0,21%
$850,03M
$1,32M
EIG
Employers Holdings, Inc.
$46,2500
+0,00%
$848,84M
$264,44K
LXRX
Lexicon Pharmaceuticals, Inc.
$1,9200
+0,00%
$848,41M
$2,99M
KFRC
Kforce Inc.
$50,0000
+0,00%
$847,91M
$153,58K
MEC
Mayville Engineering Company, Inc.
$35,4800
+0,00%
$847,67M
$546,96K