Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
OLMA
Olema Pharmaceuticals, Inc. Common Stock
$12,6500
+0,08%
$994,88M
$661,37K
PCRX
Pacira BioSciences, Inc. Common Stock
$25,4000
+0,04%
$993,14M
$179,86K
EMO
ClearBridge Energy Midstream Opportunity Fund Inc.
$49,2800
+0,00%
$992,12M
$20,65K
WRLD
World Acceptance Corp
$207,83
-0,07%
$991,96M
$67,63K
EEX
Emerald Holding, Inc.
$5,0300
+0,00%
$991,56M
$63,94K
BAK
Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2,4400
-0,41%
$988,24M
$1,46M
CPF
Central Pacific Financial Corporation
$38,2800
+0,00%
$987,93M
$76,74K
KDK
Kodiak AI, Inc. Common Stock
$5,3200
+0,00%
$986,99M
$324,49K
ORIC
Oric Pharmaceuticals, Inc. Common Stock
$11,6650
+0,22%
$986,52M
$1,88M
MBWM
Mercantile Bank Corp
$57,8650
+0,10%
$986,19M
$59,21K
VRTS
Virtus Investment Partners, Inc.
$153,00
+0,90%
$986,14M
$52,80K
DRTS
Alpha Tau Medical Ltd. Ordinary Shares
$13,2200
-0,08%
$982,74M
$1,10M
AMPL
Amplitude, Inc. Class A Common Stock
$8,8500
+0,11%
$982,70M
$2,84M
GO
Grocery Outlet Holding Corp. Common Stock
$10,4000
+0,10%
$981,31M
$2,69M
RNP
Cohen & Steers REIT and Preferred and Income Fund, Inc.
$20,6500
+0,00%
$979,68M
$55,12K