Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BTX
BlackRock Technology and Private Equity Term Trust
$9,0000
-0,11%
$1,03B
$450,63K
SVC
Service Properties Trust Common Stock
$8,0100
-0,74%
$1,03B
$1,00M
EVLV
Evolv Technologies Holdings, Inc. Class A Common Stock
$5,2450
-1,78%
$1,03B
$1,97M
FLOC
Flowco Holdings Inc.
$21,5700
-4,68%
$1,03B
$452,89K
ENVX
Enovix Corporation Common Stock
$3,2800
-2,96%
$1,03B
$6,79M
HPK
HighPeak Energy, Inc. Common Stock
$8,1200
-2,40%
$1,03B
$320,07K
FSCO
FS Credit Opportunities Corp.
$5,1200
-1,16%
$1,03B
$848,38K
CCNE
CNB Financial Corp/PA
$34,0500
+0,62%
$1,03B
$133,80K
MBWM
Mercantile Bank Corp
$60,3600
+1,26%
$1,02B
$83,71K
AKTS
Aktis Oncology, Inc. Common stock
$26,0300
+8,14%
$1,02B
$774,58K
NNE
Nano Nuclear Energy Inc. Common Stock
$18,2650
-3,10%
$1,02B
$1,40M
PTA
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
$18,3800
+0,00%
$1,02B
$151,51K
GLIBA
Liberty Capital Corporation Series A GCI Group Common Stock
$26,2500
+1,00%
$1,02B
$27,55K
ARDX
Ardelyx, Inc.
$3,7350
-3,98%
$1,02B
$5,21M
DEC
Diversified Energy Company
$14,8300
+1,16%
$1,02B
$594,15K