Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MCB
Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
€78,7190
+0,00%
€970,31M
€71,96K
PDS
Precision Drilling Corporation
€78,5050
+0,00%
€968,28M
€110,86K
SANA
Sana Biotechnology, Inc. Common Stock
€3,3392
-0,26%
€966,29M
€2,22M
IGIC
International General Insurance Holdings Ltd. Ordinary Share
€22,7492
-0,23%
€966,08M
€48,21K
AGBK
AGI Inc
€5,2898
+1,28%
€965,37M
€107,94K
PSEC
Prospect Capital Corporation
€1,9907
-0,22%
€965,16M
€4,98M
CRF
Cornerstone Total Return Fund, Inc
€5,6167
+0,00%
€963,60M
€966,34K
UVV
Universal Corporation
€38,5718
+0,11%
€963,39M
€177,65K
AVO
Mission Produce, Inc. Common Stock
€11,3875
+0,08%
€963,39M
€272,32K
IVA
Inventiva S.A. American Depository Shares
€4,0156
+0,21%
€962,77M
€386,26K
OCSL
Oaktree Specialty Lending Corporation
€11,1306
+0,08%
€960,83M
€373,22K
EE
Excelerate Energy, Inc.
€33,6915
+0,00%
€960,53M
€506,74K
AOD
abrdn Total Dynamic Dividend Fund
€9,2230
+0,11%
€958,80M
€257,78K
RDVT
Red Violet, Inc. Common Stock
€60,7474
-0,31%
€958,46M
€105,77K
CMP
Compass Minerals International, Inc.
€22,2612
+0,00%
€957,18M
€295,73K