Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HGTY
Hagerty, Inc.
€9,4002
+0,00%
€918,30M
€151,76K
EVLV
Evolv Technologies Holdings, Inc. Class A Common Stock
€5,3000
+0,00%
€917,61M
€505,83
DLX
Deluxe Corporation
€20,2075
+1,12%
€915,30M
€8,632
LIFE
Ethos Technologies Inc. Class A Common Stock
€14,8514
+0,15%
€914,61M
€497,20
CNMD
CONMED Corporation
€25,8960
-12,80%
€913,81M
€28,48
SATL
Satellogic Inc. Class A Ordinary Shares
€6,4913
+0,00%
€911,10M
€271,70K
SIFY
Sify Technologies Limited
€14,0011
-0,12%
€909,31M
€62,73K
HBT
HBT Financial, Inc. Common Stock
€25,9219
+0,00%
€909,15M
€0,8632
JKS
JINKOSOLAR HOLDINGS CO
€16,2972
+1,72%
€906,83M
€10,71K
MNKD
Mannkind Corporation
€3,2284
-0,27%
€906,73M
€5,95K
PZZA
Papa John's International Inc
€27,8986
-0,06%
€906,56M
€164,00
OCSL
Oaktree Specialty Lending Corporation
€10,3929
+0,08%
€906,34M
€28,48
IVA
Inventiva S.A. American Depository Shares
€3,3061
+0,79%
€905,42M
€537,77
GPRE
Green Plains, Inc.
€12,8703
+0,00%
€904,93M
€45,74
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
€24,2991
-0,78%
€903,66M
€3,452