Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
UPWK
Upwork Inc. Common Stock
$8,4400
-1,52%
$1,08B
$2,63M
SMPL
The Simply Good Foods Company Common Stock
$12,6700
+0,48%
$1,08B
$1,21M
AOD
abrdn Total Dynamic Dividend Fund
$10,2600
+1,99%
$1,07B
$337,68K
PTA
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
$19,1800
-0,21%
$1,07B
$141,37K
HSLV
Highlander Silver Corp.
$4,5100
+9,47%
$1,07B
$512,35K
GNK
GENCO SHIPPING & TRADING LTD
$23,6900
+0,81%
$1,07B
$283,74K
SDGR
Schrodinger, Inc. Common Stock
$14,6000
+3,18%
$1,07B
$780,12K
EVV
Eaton Vance Limited Duration Income Fund
$9,2600
+0,33%
$1,07B
$414,06K
CCB
Coastal Financial Corporation
$71,9900
+0,94%
$1,07B
$86,40K
REAL
The RealReal, Inc. Common Stock
$9,8450
+7,95%
$1,06B
$1,88M
XERS
Xeris Biopharma Holdings, Inc. Common Stock
$6,9300
+3,28%
$1,06B
$2,55M
NHP
National Healthcare Properties, Inc. Class A Common Stock
$14,2900
+2,22%
$1,06B
$531,24K
OMDA
Omada Health, Inc. Common Stock
$17,7150
+3,60%
$1,06B
$722,29K
UPBD
Upbound Group, Inc. Common Stock
$18,6000
+2,88%
$1,06B
$738,31K
ASA
ASA GOLD AND PRECIOUS METALS LIMITED
$55,5700
+6,05%
$1,06B
$97,99K