Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ORIC
Oric Pharmaceuticals, Inc. Common Stock
$10,8450
-0,05%
$1,20B
$898,26K
UAN
CVR Partners, LP
$116,33
+0,00%
$1,20B
$18,44K
WVE
Wave Life Sciences Ltd. Ordinary Shares
$6,2600
+0,16%
$1,20B
$3,11M
PDM
Piedmont Realty Trust, Inc.
$9,3300
+0,00%
$1,20B
$502,43K
PWP
Perella Weinberg Partners Class A Common Stock
$14,9100
+0,00%
$1,20B
$642,93K
EVC
Entravision Communication
$11,7600
+0,00%
$1,20B
$791,01K
COLL
Collegium Pharmaceutical, Inc. Common Stock
$35,2100
-0,06%
$1,20B
$214,66K
SID
Companhia Siderurgica Nacional S.A. (CSN)
$1,0200
+0,99%
$1,20B
$1,55M
UVE
UNIVERSAL INSURANCE HLDG, INC.
$43,0000
+2,02%
$1,20B
$130,15K
VYX
NCR Voyix Corporation
$8,0100
-0,62%
$1,19B
$1,13M
PRCT
PROCEPT BioRobotics Corporation Common Stock
$20,8950
+0,02%
$1,19B
$1,05M
LQDT
Liquidity Services, Inc.
$38,9600
-0,10%
$1,19B
$90,94K
CBRL
Cracker Barrel Old Country Store, Inc,.
$50,4300
+0,02%
$1,19B
$1,05M
OSBC
Old Second Bancorp Inc
$22,9000
+0,04%
$1,19B
$317,55K
CCB
Coastal Financial Corporation
$78,3800
-0,12%
$1,19B
$78,36K