Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HGTY
Hagerty, Inc.
€9,5498
+1,94%
€921,06M
€95,92K
EVLV
Evolv Technologies Holdings, Inc. Class A Common Stock
€5,3117
+5,05%
€920,38M
€2,03M
DLX
Deluxe Corporation
€20,0779
-0,47%
€918,05M
€108,67K
LIFE
Ethos Technologies Inc. Class A Common Stock
€14,7835
+3,42%
€917,37M
€175,56K
CNMD
CONMED Corporation
€30,0822
-4,27%
€916,56M
€299,14K
SATL
Satellogic Inc. Class A Ordinary Shares
€6,4519
+18,66%
€913,85M
€7,35M
SIFY
Sify Technologies Limited
€14,0736
+6,03%
€912,05M
€49,95K
HBT
HBT Financial, Inc. Common Stock
€26,2389
-0,51%
€911,88M
€79,62K
JKS
JINKOSOLAR HOLDINGS CO
€15,8589
+4,91%
€909,56M
€504,04K
MNKD
Mannkind Corporation
€3,2320
+2,84%
€909,46M
€2,21M
PZZA
Papa John's International Inc
€27,7558
+1,03%
€909,29M
€706,20K
OCSL
Oaktree Specialty Lending Corporation
€10,4372
+0,46%
€909,07M
€332,53K
IVA
Inventiva S.A. American Depository Shares
€3,3203
+1,46%
€908,15M
€496,69K
GPRE
Green Plains, Inc.
€13,0355
+0,78%
€907,66M
€872,44K
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
€24,8545
+10,71%
€906,38M
€136,72K