أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.13442‏‏€‏
‏‎+2.21‎%‎‏
--
‏‎‏‎171.23‏‏€‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎21.6961‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎13.82‏K‏€‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎17.5949‏‏€‏
‏‎+1.03‎%‎‏
--
‏‎‏‎9.55‏K‏€‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎16.5204‏‏€‏
‏‎+0.85‎%‎‏
--
‏‎‏‎11.36‏K‏€‏
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎21.3793‏‏€‏
‏‎+0.28‎%‎‏
--
‏‎‏‎4.21‏K‏€‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎19.0462‏‏€‏
‏‎+0.34‎%‎‏
--
‏‎‏‎1.17‏K‏€‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎22.2441‏‏€‏
‏‎+0.70‎%‎‏
--
‏‎‏‎1.20‏K‏€‏
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
‏‎‏‎21.6105‏‏€‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎392.99‏‏€‏
JMG
JM Group Limited
‏‎‏‎5.5995‏‏€‏
‏‎‎-1.06‎%‎‏
--
‏‎‏‎1.20‏K‏€‏
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
‏‎‏‎15.3431‏‏€‏
‏‎+0.67‎%‎‏
--
‏‎‏‎1.42‏K‏€‏