أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎21.3964‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.54‏K‏€‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎22.3468‏‏€‏
‏‎+0.39‎%‎‏
--
‏‎‏‎889.19‏K‏€‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎15.7370‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎17.08‏K‏€‏
FORA
Forian Inc. Common Stock
‏‎‏‎1.8580‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎75.04‏K‏€‏
FRMEP
First Merchants Corporation Depository Shares
‏‎‏‎22.1156‏‏€‏
‏‎+2.30‎%‎‏
--
‏‎‏‎1.712‏‏€‏
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎15.1205‏‏€‏
‏‎‎-0.79‎%‎‏
--
‏‎‏‎10.65‏K‏€‏
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
‏‎‏‎21.4735‏‏€‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎1.41‏K‏€‏
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
‏‎‏‎21.8245‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎5.28‏K‏€‏
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
‏‎‏‎20.6944‏‏€‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎3.34‏K‏€‏
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
‏‎‏‎21.3451‏‏€‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎1.67‏K‏€‏
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
‏‎‏‎21.4735‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎612.18‏‏€‏
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
‏‎‏‎21.6790‏‏€‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎949.52‏‏€‏
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
‏‎‏‎21.6182‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎732.90‏‏€‏
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎21.1995‏‏€‏
‏‎+0.03‎%‎‏
--
‏‎‏‎66.78‏‏€‏
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
‏‎‏‎21.1824‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎4.39‏K‏€‏