Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
€21,3964
+0,00%
--
€4,55K
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
€22,3468
+0,39%
--
€889,19K
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
€15,7370
+0,11%
--
€17,08K
FORA
Forian Inc. Common Stock
€1,8580
+0,00%
--
€75,04K
FRMEP
First Merchants Corporation Depository Shares
€22,1156
+2,30%
--
€620,74
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
€15,1205
-0,79%
--
€11,05K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
€21,4735
-0,40%
--
€1,42K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
€21,8245
-0,04%
--
€5,36K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
€20,6944
-0,17%
--
€3,34K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
€21,3451
-0,32%
--
€1,67K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
€21,4735
-0,22%
--
€615,60
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
€21,6790
-0,24%
--
€952,95
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
€21,6182
+0,00%
--
€732,90
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
€21,1995
+0,03%
--
€2,57K
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
€21,1824
+0,20%
--
€4,39K