Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ARI
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
€5,9136
+0,00%
€765,70M
€927,43K
FOXF
Fox Factory Holding Corp. Common Stock
€17,7494
+0,00%
€765,62M
€344,61K
BZH
Beazer Homes USA, Inc. New
€28,6788
+0,00%
€765,14M
€93,92K
WRLD
World Acceptance Corp
€162,59
-0,01%
€765,08M
€74,40K
TBPH
Theravance Biopharma, Inc.
€14,7149
-0,03%
€763,75M
€296,10K
ADAM
Adamas Trust, Inc. Common Stock
€8,4690
+0,10%
€763,51M
€620,76K
FTK
Flotek Industries, Inc.
€20,4602
-0,96%
€762,96M
€205,48K
CSR
Centerspace
€45,3060
+0,00%
€761,89M
€51,48K
VPG
Vishay Precision Group, Inc.
€54,8196
+1,52%
€761,49M
€212,66K
METC
Ramaco Resources, Inc. Class A Common Stock
€11,4862
+0,04%
€761,19M
€1,79M
EIG
Employers Holdings, Inc.
€42,4485
+0,00%
€760,07M
€38,41K
PCN
PIMCO Corporate & Income Strategy Fund
€10,1697
+0,00%
€759,88M
€89,70K
APC
ARKO Petroleum Corp. Class A Common Stock
€15,9452
-0,16%
€759,74M
€32,02K
AWF
ALLIANCEBERSTEIN GLOBAL HIGH INCOME FUND, INC.
€8,7711
+0,00%
€759,30M
€228,58K
RERE
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
€3,5223
+0,99%
€759,11M
€171,37K