Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
TYG
Tortoise Energy Infrastructure Corp.
$43,0700
+1,06%
$920,37M
$150,52K
HPP
Hudson Pacific Properties, Inc.
$16,0400
-1,41%
$917,23M
$686,94K
THFF
First Financial Corporation Common Stock
$75,7850
-1,60%
$915,91M
$91,18K
INDI
indie Semiconductor, Inc. Class A Common Stock
$4,1400
-10,60%
$914,87M
$8,22M
LPTH
Lightpath Technologies Inc
$12,7000
-9,93%
$914,21M
$3,05M
STK
Columbia Seligman Premium Technology Growth Fund, Inc.
$50,4000
-3,37%
$910,79M
$74,21K
GLIBA
Liberty Capital Corporation Series A GCI Group Common Stock
$22,7700
-0,39%
$910,23M
$91,54K
QNST
QuinStreet, Inc.
$16,2550
-0,82%
$908,78M
$749,59K
AGNT
AGNT, Inc. Common Stock
$4,9550
-2,27%
$908,71M
$1,28M
KFRC
Kforce Inc.
$54,5000
+7,96%
$908,18M
$507,73K
TDUP
ThredUp Inc. Class A Common Stock
$6,8500
-1,01%
$907,15M
$1,91M
NXP
NUVEEN SELECT TAX-FREE INC
$14,3500
-0,21%
$907,13M
$113,08K
HTD
John Hancock Tax-Advantaged Dividend Income Fund
$25,6500
+0,16%
$906,34M
$71,35K
ALOY
REalloys Inc. Common Stock
$12,1550
-4,59%
$906,10M
$2,55M
LMB
Limbach Holdings, Inc Common Stock
$78,1350
-2,21%
$906,00M
$155,30K